Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 12:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0013.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:27:131212 000,00812 100,00712 200,00212 300,00112 400,0012 520,00516 614,0090,0000,0000,000
03.06.2026 10:27:101212 000,00812 100,00712 200,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:27:0900,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:27:0900,00712 000,00312 100,00212 300,00112 400,0012 514,00516 614,0090,0000,0000,000
03.06.2026 10:25:421212 000,00812 100,00712 194,00212 300,00112 400,0012 514,00516 614,0090,0000,0000,000
03.06.2026 10:25:421212 000,00812 100,00712 194,00212 300,00112 400,0012 514,00516 614,0090,0000,0000,000
03.06.2026 10:25:381212 000,00812 100,00712 194,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:25:3800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:25:3800,00712 000,00312 100,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 10:24:571212 000,00812 100,00712 192,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 10:24:551212 000,00812 100,00712 192,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:24:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:24:5400,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 10:20:281212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 10:20:241212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:20:2300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:20:2300,00712 000,00312 100,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 10:18:121212 000,00812 100,00712 188,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 10:18:091212 000,00812 100,00712 188,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:18:0900,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:18:0900,00712 000,00312 100,00212 300,00112 400,0012 510,00516 614,0090,0000,0000,000
03.06.2026 10:17:261212 000,00812 100,00712 190,00212 300,00112 400,0012 510,00516 614,0090,0000,0000,000
03.06.2026 10:17:231212 000,00812 100,00712 190,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:17:2300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:17:2300,00712 000,00312 100,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 10:16:441212 000,00812 100,00712 188,00212 300,00112 400,0012 508,00516 614,0090,0000,0000,000
03.06.2026 10:16:401212 000,00812 100,00712 188,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:16:3900,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:16:3900,00712 000,00312 100,00212 300,00112 400,0012 506,00516 614,0090,0000,0000,000
03.06.2026 10:13:411212 000,00812 100,00712 186,00212 300,00112 400,0012 506,00516 614,0090,0000,0000,000
03.06.2026 10:13:381212 000,00812 100,00712 186,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:13:3800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:13:3800,00712 000,00312 100,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 10:10:431212 000,00812 100,00712 192,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 10:10:431212 000,00812 100,00712 192,00212 300,00112 400,0012 512,00516 614,0090,0000,0000,000
03.06.2026 10:10:391212 000,00812 100,00712 192,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:10:3900,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:10:3900,00712 000,00312 100,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 10:09:121212 000,00812 100,00712 180,00212 300,00112 400,0012 500,00516 614,0090,0000,0000,000
03.06.2026 10:09:091212 000,00812 100,00712 180,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:09:0800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:09:0800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:09:0800,00712 000,00312 100,00212 300,00112 400,0012 502,00516 614,0090,0000,0000,000
03.06.2026 10:06:121212 000,00812 100,00712 182,00212 300,00112 400,0012 502,00516 614,0090,0000,0000,000
03.06.2026 10:06:091212 000,00812 100,00712 182,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:06:0900,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:06:0900,00712 000,00312 100,00212 300,00112 400,0012 498,00516 614,0090,0000,0000,000
03.06.2026 10:03:591212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 614,0090,0000,0000,000
03.06.2026 10:03:551212 000,00812 100,00712 178,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:03:5300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000